BNP Paribas Knock-Out AEC1/ DE000PG9VG16 /
| 1/24/2025 9:55:13 PM | Chg. +0.440 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.600EUR | +4.80% | 0 Turnover: 0.000 |
9.420Bid Size: 6,500 | 9.440Ask Size: 6,500 | 10.160 | 8.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:13 PM | 9.600 | 0 |
| 1/24/2025 | 9:25:15 PM | 9.710 | 0 |
| 1/24/2025 | 8:55:17 PM | 9.700 | 0 |
| 1/24/2025 | 8:25:14 PM | 9.770 | 0 |
| 1/24/2025 | 7:55:13 PM | 9.690 | 0 |
| 1/24/2025 | 7:25:19 PM | 9.810 | 0 |
| 1/24/2025 | 6:55:17 PM | 9.690 | 0 |
| 1/24/2025 | 6:25:20 PM | 9.770 | 0 |
| 1/24/2025 | 5:55:12 PM | 9.760 | 0 |
| 1/24/2025 | 5:25:18 PM | 9.840 | 0 |
| 1/24/2025 | 4:55:23 PM | 9.990 | 0 |
| 1/24/2025 | 4:25:26 PM | 9.870 | 0 |
| 1/24/2025 | 3:55:15 PM | 9.800 | 0 |
All quotes in EUR