BNP Paribas Knock-Out AEC1/ DE000PG5ZH64 /
| 1/24/2025 9:35:20 PM | Chg. -0.66 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.57EUR | -8.02% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 8.57 | 7.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:20 PM | 7.57 | 0 |
| 1/24/2025 | 8:35:27 PM | 7.59 | 0 |
| 1/24/2025 | 7:35:44 PM | 7.60 | 0 |
| 1/24/2025 | 6:35:29 PM | 7.59 | 0 |
| 1/24/2025 | 4:45:29 PM | 7.42 | 0 |
| 1/24/2025 | 2:39:01 PM | 8.23 | 0 |
| 1/24/2025 | 11:53:37 AM | 8.46 | 0 |
| 1/24/2025 | 9:23:15 AM | 8.57 | 0 |
| 1/23/2025 | 9:37:59 PM | 8.23 | 0 |
| 1/23/2025 | 8:38:02 PM | 8.31 | 0 |
| 1/23/2025 | 7:38:40 PM | 8.30 | 0 |
| 1/23/2025 | 6:38:56 PM | 8.32 | 0 |
| 1/23/2025 | 4:49:14 PM | 8.19 | 0 |
All quotes in EUR