BNP Paribas Knock-Out AEC1/ DE000PC4KB42 /
| 1/24/2025 9:55:15 PM | Chg. -0.590 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.840EUR | -5.66% | 0 Turnover: 0.000 |
10.060Bid Size: 6,500 | 10.080Ask Size: 6,500 | 10.880 | 9.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:15 PM | 9.840 | 0 |
| 1/24/2025 | 9:25:16 PM | 9.720 | 0 |
| 1/24/2025 | 8:55:11 PM | 9.730 | 0 |
| 1/24/2025 | 8:25:17 PM | 9.660 | 0 |
| 1/24/2025 | 7:55:17 PM | 9.740 | 0 |
| 1/24/2025 | 7:25:11 PM | 9.610 | 0 |
| 1/24/2025 | 6:55:17 PM | 9.710 | 0 |
| 1/24/2025 | 6:25:10 PM | 9.630 | 0 |
| 1/24/2025 | 5:55:16 PM | 9.650 | 0 |
| 1/24/2025 | 5:25:18 PM | 9.560 | 0 |
| 1/24/2025 | 4:55:11 PM | 9.410 | 0 |
| 1/24/2025 | 4:25:11 PM | 9.540 | 0 |
| 1/24/2025 | 3:55:18 PM | 9.650 | 0 |
All quotes in EUR