BNP Paribas Knock-Out AEC1/ DE000PC35874 /
| 1/24/2025 9:55:13 PM | Chg. -0.590 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.860EUR | -5.15% | 0 Turnover: 0.000 |
11.060Bid Size: 6,500 | 11.080Ask Size: 6,500 | 11.890 | 10.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:13 PM | 10.860 | 0 |
| 1/24/2025 | 9:25:13 PM | 10.730 | 0 |
| 1/24/2025 | 8:55:17 PM | 10.740 | 0 |
| 1/24/2025 | 8:25:14 PM | 10.670 | 0 |
| 1/24/2025 | 7:55:14 PM | 10.750 | 0 |
| 1/24/2025 | 7:25:13 PM | 10.620 | 0 |
| 1/24/2025 | 6:55:14 PM | 10.720 | 0 |
| 1/24/2025 | 6:25:18 PM | 10.640 | 0 |
| 1/24/2025 | 5:55:14 PM | 10.660 | 0 |
| 1/24/2025 | 5:25:16 PM | 10.570 | 0 |
| 1/24/2025 | 4:55:12 PM | 10.410 | 0 |
| 1/24/2025 | 4:25:14 PM | 10.550 | 0 |
| 1/24/2025 | 3:55:20 PM | 10.660 | 0 |
All quotes in EUR