BNP Paribas Knock-Out AEC1/ DE000PZ16EB6 /
| 1/24/2025 8:46:19 PM | Chg. -0.72 | Volume | Bid9:30:00 PM | Ask9:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.09EUR | -5.21% | - Turnover: - |
13.17Bid Size: 19,500 | 13.19Ask Size: 19,500 | 14.00 | 12.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:46:19 PM | 13.09 | 0 |
| 1/24/2025 | 7:46:21 PM | 13.17 | 0 |
| 1/24/2025 | 6:46:30 PM | 13.19 | 0 |
| 1/24/2025 | 5:47:00 PM | 12.99 | 0 |
| 1/24/2025 | 3:52:54 PM | 13.03 | 0 |
| 1/24/2025 | 1:50:34 PM | 13.22 | 0 |
| 1/24/2025 | 11:46:10 AM | 13.99 | 0 |
| 1/24/2025 | 8:38:22 AM | 14.00 | 0 |
| 1/23/2025 | 9:47:39 PM | 13.81 | 0 |
| 1/23/2025 | 8:49:28 PM | 13.89 | 0 |
| 1/23/2025 | 7:50:30 PM | 13.83 | 0 |
| 1/23/2025 | 6:51:02 PM | 13.94 | 0 |
| 1/23/2025 | 5:53:45 PM | 13.86 | 0 |
All quotes in EUR