BNP Paribas Knock-Out AEC1/ DE000PZ0Y5D4 /
| 1/24/2025 9:25:13 PM | Chg. -0.750 | Volume | Bid9:27:01 PM | Ask9:27:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.130EUR | -4.72% | 0 Turnover: 0.000 |
15.140Bid Size: 19,500 | 15.160Ask Size: 19,500 | 16.290 | 14.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:25:13 PM | 15.130 | 0 |
| 1/24/2025 | 8:55:15 PM | 15.140 | 0 |
| 1/24/2025 | 8:25:14 PM | 15.070 | 0 |
| 1/24/2025 | 7:55:14 PM | 15.150 | 0 |
| 1/24/2025 | 7:25:12 PM | 15.010 | 0 |
| 1/24/2025 | 6:55:13 PM | 15.110 | 0 |
| 1/24/2025 | 6:25:16 PM | 15.030 | 0 |
| 1/24/2025 | 5:55:12 PM | 15.060 | 0 |
| 1/24/2025 | 5:25:25 PM | 14.960 | 0 |
| 1/24/2025 | 4:55:12 PM | 14.810 | 0 |
| 1/24/2025 | 4:25:14 PM | 14.950 | 0 |
| 1/24/2025 | 3:55:17 PM | 15.070 | 0 |
| 1/24/2025 | 3:25:14 PM | 15.640 | 0 |
All quotes in EUR