BNP Paribas Knock-Out AEC1/ DE000PF6H2R8 /
| 1/24/2025 9:21:04 AM | Chg. +0.29 | Volume | Bid9:31:50 AM | Ask9:31:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.41EUR | +1.69% | - Turnover: - |
17.39Bid Size: 6,000 | 17.60Ask Size: 6,000 | 17.41 | 17.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:21:04 AM | 17.41 | 0 |
| 1/23/2025 | 9:37:33 PM | 17.12 | 0 |
| 1/23/2025 | 8:37:37 PM | 17.20 | 0 |
| 1/23/2025 | 7:38:14 PM | 17.20 | 0 |
| 1/23/2025 | 6:38:30 PM | 17.22 | 0 |
| 1/23/2025 | 4:47:59 PM | 17.10 | 0 |
| 1/23/2025 | 1:58:31 PM | 17.30 | 0 |
| 1/23/2025 | 11:53:02 AM | 17.24 | 0 |
| 1/23/2025 | 9:20:33 AM | 17.06 | 0 |
| 1/22/2025 | 9:49:31 PM | 16.96 | 0 |
| 1/22/2025 | 8:50:25 PM | 16.94 | 0 |
| 1/22/2025 | 7:50:45 PM | 16.96 | 0 |
| 1/22/2025 | 6:50:54 PM | 16.76 | 0 |
All quotes in EUR