BNP Paribas Knock-Out AEC1/ DE000PF327L1 /
| 1/24/2025 1:55:09 PM | Chg. -0.280 | Volume | Bid2:13:51 PM | Ask2:13:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.090EUR | -1.52% | 0 Turnover: 0.000 |
18.320Bid Size: 6,000 | 18.530Ask Size: 6,000 | 18.770 | 17.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:55:09 PM | 18.090 | 0 |
| 1/24/2025 | 1:25:11 PM | 17.220 | 0 |
| 1/24/2025 | 12:55:17 PM | 18.770 | 0 |
| 1/24/2025 | 12:25:14 PM | 18.670 | 0 |
| 1/24/2025 | 11:55:10 AM | 18.460 | 0 |
| 1/24/2025 | 11:25:14 AM | 18.460 | 0 |
| 1/24/2025 | 10:55:20 AM | 18.440 | 0 |
| 1/24/2025 | 10:25:06 AM | 18.370 | 0 |
| 1/24/2025 | 9:55:18 AM | 18.490 | 0 |
| 1/24/2025 | 9:25:09 AM | 18.560 | 0 |
| 1/24/2025 | 8:55:16 AM | 18.540 | 0 |
| 1/24/2025 | 8:25:12 AM | 18.510 | 0 |
| 1/23/2025 | 9:55:21 PM | 18.370 | 0 |
All quotes in EUR