BNP Paribas Knock-Out AEC1/ DE000PF3YL71 /
| 1/24/2025 1:58:40 PM | Chg. -0.01 | Volume | Bid3:36:48 PM | Ask3:36:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.99EUR | -0.05% | - Turnover: - |
19.48Bid Size: 6,000 | 19.50Ask Size: 6,000 | 20.27 | 19.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:58:40 PM | 19.99 | 0 |
| 1/24/2025 | 11:52:56 AM | 20.16 | 0 |
| 1/24/2025 | 9:17:37 AM | 20.27 | 0 |
| 1/23/2025 | 9:36:59 PM | 20.00 | 0 |
| 1/23/2025 | 8:37:04 PM | 20.07 | 0 |
| 1/23/2025 | 7:37:39 PM | 20.07 | 0 |
| 1/23/2025 | 6:37:52 PM | 20.09 | 0 |
| 1/23/2025 | 4:45:58 PM | 19.98 | 0 |
| 1/23/2025 | 1:57:47 PM | 20.17 | 0 |
| 1/23/2025 | 11:52:35 AM | 20.11 | 0 |
| 1/23/2025 | 9:16:56 AM | 19.94 | 0 |
| 1/22/2025 | 9:49:12 PM | 19.84 | 0 |
| 1/22/2025 | 8:50:07 PM | 19.83 | 0 |
All quotes in EUR