BNP Paribas Knock-Out ADS 21.03.2.../ DE000PG8FJZ4 /
| 1/23/2025 9:50:13 PM | Chg. +0.240 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.430EUR | +2.61% | 0 Turnover: 0.000 |
9.430Bid Size: 1,061 | 9.730Ask Size: 1,028 | 9.660 | 9.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:50:13 PM | 9.430 | 0 |
| 1/23/2025 | 9:20:12 PM | 9.440 | 0 |
| 1/23/2025 | 5:20:12 PM | 9.550 | 0 |
| 1/23/2025 | 4:50:11 PM | 9.620 | 0 |
| 1/23/2025 | 4:20:11 PM | 9.640 | 0 |
| 1/23/2025 | 3:50:11 PM | 9.660 | 0 |
| 1/23/2025 | 3:20:11 PM | 9.540 | 0 |
| 1/23/2025 | 2:50:12 PM | 9.550 | 0 |
| 1/23/2025 | 2:20:11 PM | 9.540 | 0 |
| 1/23/2025 | 1:50:11 PM | 9.550 | 0 |
| 1/23/2025 | 1:20:11 PM | 9.510 | 0 |
| 1/23/2025 | 12:50:11 PM | 9.570 | 0 |
| 1/23/2025 | 12:20:12 PM | 9.540 | 0 |
All quotes in EUR