BNP Paribas Knock-Out ADS 21.03.2.../ DE000PG8FJZ4 /
| 1/23/2025 4:20:11 PM | Chg. +0.450 | Volume | Bid4:21:57 PM | Ask4:21:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.640EUR | +4.90% | 0 Turnover: 0.000 |
9.640Bid Size: 3,000 | 9.740Ask Size: 3,000 | 9.660 | 9.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:20:11 PM | 9.640 | 0 |
| 1/23/2025 | 3:50:11 PM | 9.660 | 0 |
| 1/23/2025 | 3:20:11 PM | 9.540 | 0 |
| 1/23/2025 | 2:50:12 PM | 9.550 | 0 |
| 1/23/2025 | 2:20:11 PM | 9.540 | 0 |
| 1/23/2025 | 1:50:11 PM | 9.550 | 0 |
| 1/23/2025 | 1:20:11 PM | 9.510 | 0 |
| 1/23/2025 | 12:50:11 PM | 9.570 | 0 |
| 1/23/2025 | 12:20:12 PM | 9.540 | 0 |
| 1/23/2025 | 11:50:12 AM | 9.510 | 0 |
| 1/23/2025 | 11:20:11 AM | 9.450 | 0 |
| 1/23/2025 | 10:50:12 AM | 9.470 | 0 |
| 1/23/2025 | 10:20:13 AM | 9.460 | 0 |
All quotes in EUR