BNP Paribas Knock-Out ADS 21.03.2.../ DE000PG8FJK6 /
| 1/23/2025 9:50:17 PM | Chg. +0.350 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.080EUR | +5.20% | 0 Turnover: 0.000 |
7.070Bid Size: 1,415 | 7.370Ask Size: 1,357 | 7.860 | 6.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:50:17 PM | 7.080 | 0 |
| 1/23/2025 | 9:20:17 PM | 7.110 | 0 |
| 1/23/2025 | 5:20:17 PM | 7.450 | 0 |
| 1/23/2025 | 4:50:17 PM | 7.680 | 0 |
| 1/23/2025 | 4:20:15 PM | 7.760 | 0 |
| 1/23/2025 | 3:50:14 PM | 7.860 | 0 |
| 1/23/2025 | 3:20:15 PM | 7.470 | 0 |
| 1/23/2025 | 2:50:18 PM | 7.530 | 0 |
| 1/23/2025 | 2:20:16 PM | 7.510 | 0 |
| 1/23/2025 | 1:50:16 PM | 7.560 | 0 |
| 1/23/2025 | 1:20:15 PM | 7.460 | 0 |
| 1/23/2025 | 12:50:17 PM | 7.560 | 0 |
| 1/23/2025 | 12:20:17 PM | 7.470 | 0 |
All quotes in EUR