BNP Paribas Knock-Out ADP/ DE000PG7JVZ3 /
| 1/24/2025 9:44:02 PM | Chg. -0.17 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.83EUR | -2.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.02 | 7.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:02 PM | 7.83 | 0 |
| 1/24/2025 | 8:44:42 PM | 7.76 | 0 |
| 1/24/2025 | 7:44:43 PM | 7.72 | 0 |
| 1/24/2025 | 6:44:42 PM | 7.71 | 0 |
| 1/24/2025 | 5:43:32 PM | 7.75 | 0 |
| 1/24/2025 | 3:48:45 PM | 7.97 | 0 |
| 1/24/2025 | 1:46:20 PM | 7.92 | 0 |
| 1/24/2025 | 11:42:01 AM | 7.97 | 0 |
| 1/24/2025 | 8:26:56 AM | 8.02 | 0 |
| 1/23/2025 | 9:46:46 PM | 8.00 | 0 |
| 1/23/2025 | 8:48:38 PM | 8.02 | 0 |
| 1/23/2025 | 7:49:41 PM | 8.05 | 0 |
| 1/23/2025 | 6:50:09 PM | 7.99 | 0 |
All quotes in EUR