BNP Paribas Knock-Out ADP/ DE000PG7GQ31 /
| 1/10/2025 8:25:11 AM | Chg. +0.020 | Volume | Bid8:48:09 AM | Ask8:48:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.400EUR | +0.19% | 0 Turnover: 0.000 |
10.380Bid Size: 1,000 | 10.510Ask Size: 1,000 | 10.400 | 10.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:25:11 AM | 10.400 | 0 |
| 1/9/2025 | 9:55:15 PM | 10.380 | 0 |
| 1/9/2025 | 9:25:18 PM | 10.370 | 0 |
| 1/9/2025 | 8:55:14 PM | 10.340 | 0 |
| 1/9/2025 | 8:25:16 PM | 10.360 | 0 |
| 1/9/2025 | 7:55:18 PM | 10.340 | 0 |
| 1/9/2025 | 7:25:17 PM | 10.370 | 0 |
| 1/9/2025 | 6:55:15 PM | 10.370 | 0 |
| 1/9/2025 | 6:25:16 PM | 10.370 | 0 |
| 1/9/2025 | 5:55:13 PM | 10.350 | 0 |
| 1/9/2025 | 5:25:11 PM | 10.390 | 0 |
| 1/9/2025 | 4:55:13 PM | 10.380 | 0 |
| 1/9/2025 | 4:25:15 PM | 10.380 | 0 |
All quotes in EUR