BNP Paribas Knock-Out ADP/ DE000PG62EJ3 /
| 1/24/2025 9:49:58 PM | Chg. -0.17 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.93EUR | -2.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.10 | 5.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:58 PM | 5.93 | 0 |
| 1/24/2025 | 8:51:00 PM | 5.88 | 0 |
| 1/24/2025 | 7:51:02 PM | 5.82 | 0 |
| 1/24/2025 | 6:51:26 PM | 5.83 | 0 |
| 1/24/2025 | 5:57:53 PM | 5.82 | 0 |
| 1/24/2025 | 4:42:19 PM | 5.94 | 0 |
| 1/24/2025 | 1:58:39 PM | 6.04 | 0 |
| 1/24/2025 | 11:52:56 AM | 6.07 | 0 |
| 1/24/2025 | 9:17:38 AM | 6.10 | 0 |
| 1/23/2025 | 9:36:57 PM | 6.10 | 0 |
| 1/23/2025 | 8:37:00 PM | 6.11 | 0 |
| 1/23/2025 | 7:37:38 PM | 6.12 | 0 |
| 1/23/2025 | 6:37:53 PM | 6.12 | 0 |
All quotes in EUR