BNP Paribas Knock-Out ADP/ DE000PG617H2 /
| 1/24/2025 9:55:15 PM | Chg. -0.190 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.870EUR | -3.14% | 0 Turnover: 0.000 |
5.850Bid Size: 1,000 | 5.860Ask Size: 1,000 | 6.060 | 5.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:15 PM | 5.870 | 0 |
| 1/24/2025 | 9:25:13 PM | 5.840 | 0 |
| 1/24/2025 | 8:55:11 PM | 5.800 | 0 |
| 1/24/2025 | 8:25:17 PM | 5.790 | 0 |
| 1/24/2025 | 7:55:16 PM | 5.750 | 0 |
| 1/24/2025 | 7:25:17 PM | 5.780 | 0 |
| 1/24/2025 | 6:55:21 PM | 5.750 | 0 |
| 1/24/2025 | 6:25:13 PM | 5.740 | 0 |
| 1/24/2025 | 5:55:17 PM | 5.750 | 0 |
| 1/24/2025 | 5:25:20 PM | 5.780 | 0 |
| 1/24/2025 | 4:55:19 PM | 5.800 | 0 |
| 1/24/2025 | 4:25:15 PM | 5.920 | 0 |
| 1/24/2025 | 3:55:11 PM | 6.030 | 0 |
All quotes in EUR