BNP Paribas Knock-Out ADI/ DE000PG1L5E6 /
| 1/24/2025 8:19:28 AM | Chg. +0.26 | Volume | Bid9:20:37 AM | Ask9:20:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.38EUR | +6.31% | - Turnover: - |
4.29Bid Size: 2,700 | 4.41Ask Size: 2,700 | 4.38 | 4.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:19:28 AM | 4.38 | 0 |
| 1/23/2025 | 9:46:05 PM | 4.12 | 0 |
| 1/23/2025 | 8:47:59 PM | 4.20 | 0 |
| 1/23/2025 | 7:49:01 PM | 4.23 | 0 |
| 1/23/2025 | 6:49:21 PM | 4.26 | 0 |
| 1/23/2025 | 5:49:48 PM | 4.44 | 0 |
| 1/23/2025 | 3:44:14 PM | 4.63 | 0 |
| 1/23/2025 | 1:42:47 PM | 4.54 | 0 |
| 1/23/2025 | 11:36:48 AM | 4.53 | 0 |
| 1/23/2025 | 8:18:04 AM | 4.52 | 0 |
| 1/22/2025 | 9:43:11 PM | 4.43 | 0 |
| 1/22/2025 | 8:43:51 PM | 4.45 | 0 |
| 1/22/2025 | 7:44:01 PM | 4.37 | 0 |
All quotes in EUR