BNP Paribas Knock-Out ADI/ DE000PG1MN16 /
| 1/24/2025 8:19:48 AM | Chg. +0.26 | Volume | Bid9:18:31 AM | Ask9:18:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.27EUR | +6.48% | - Turnover: - |
4.20Bid Size: 2,700 | 4.32Ask Size: 2,700 | 4.27 | 4.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:19:48 AM | 4.27 | 0 |
| 1/23/2025 | 9:46:05 PM | 4.01 | 0 |
| 1/23/2025 | 8:47:59 PM | 4.09 | 0 |
| 1/23/2025 | 7:48:59 PM | 4.12 | 0 |
| 1/23/2025 | 6:49:21 PM | 4.15 | 0 |
| 1/23/2025 | 5:49:50 PM | 4.32 | 0 |
| 1/23/2025 | 3:44:20 PM | 4.50 | 0 |
| 1/23/2025 | 1:42:51 PM | 4.42 | 0 |
| 1/23/2025 | 11:36:54 AM | 4.42 | 0 |
| 1/23/2025 | 8:18:29 AM | 4.40 | 0 |
| 1/22/2025 | 9:43:07 PM | 4.31 | 0 |
| 1/22/2025 | 8:43:49 PM | 4.33 | 0 |
| 1/22/2025 | 7:43:59 PM | 4.26 | 0 |
All quotes in EUR