BNP Paribas Knock-Out ADI/ DE000PG1HWE3 /
| 1/23/2025 9:55:16 PM | Chg. -0.360 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.790EUR | -3.93% | 0 Turnover: 0.000 |
8.770Bid Size: 2,700 | 8.780Ask Size: 2,700 | 9.370 | 8.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:16 PM | 8.790 | 0 |
| 1/23/2025 | 9:25:08 PM | 8.840 | 0 |
| 1/23/2025 | 8:55:13 PM | 8.890 | 0 |
| 1/23/2025 | 8:25:15 PM | 8.930 | 0 |
| 1/23/2025 | 7:55:12 PM | 8.930 | 0 |
| 1/23/2025 | 7:25:10 PM | 8.920 | 0 |
| 1/23/2025 | 6:55:14 PM | 8.990 | 0 |
| 1/23/2025 | 6:25:13 PM | 8.990 | 0 |
| 1/23/2025 | 5:55:18 PM | 9.110 | 0 |
| 1/23/2025 | 5:25:14 PM | 9.240 | 0 |
| 1/23/2025 | 4:55:15 PM | 9.190 | 0 |
| 1/23/2025 | 4:25:12 PM | 9.230 | 0 |
| 1/23/2025 | 3:55:14 PM | 9.320 | 0 |
All quotes in EUR