BNP Paribas Knock-Out ADBE 21.02..../ DE000PL5RJH6 /
| 1/23/2025 9:49:48 PM | Chg. - | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.96EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.01 | 5.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:49:48 PM | 5.96 | 0 |
| 1/23/2025 | 8:51:24 PM | 5.84 | 0 |
| 1/23/2025 | 8:46:07 PM | 5.86 | 0 |
| 1/23/2025 | 7:52:31 PM | 5.80 | 0 |
| 1/23/2025 | 7:46:11 PM | 5.81 | 0 |
| 1/23/2025 | 6:53:01 PM | 5.71 | 0 |
| 1/23/2025 | 6:45:44 PM | 5.72 | 0 |
| 1/23/2025 | 6:01:17 PM | 5.74 | 0 |
| 1/23/2025 | 5:12:59 PM | 5.56 | 0 |
| 1/23/2025 | 4:31:24 PM | 5.59 | 0 |
| 1/23/2025 | 3:41:53 PM | 5.74 | 0 |
| 1/23/2025 | 2:42:55 PM | 5.83 | 0 |
| 1/23/2025 | 2:00:48 PM | 5.87 | 0 |
All quotes in EUR