BNP Paribas Knock-Out ADBE 21.02..../ DE000PL5RJV7 /
| 1/24/2025 9:55:14 PM | Chg. +0.110 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.780EUR | +0.70% | 0 Turnover: 0.000 |
15.740Bid Size: 7,000 | 15.760Ask Size: 7,000 | 15.780 | 15.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:14 PM | 15.780 | 0 |
| 1/24/2025 | 9:25:21 PM | 15.640 | 0 |
| 1/24/2025 | 8:55:20 PM | 15.580 | 0 |
| 1/24/2025 | 8:25:19 PM | 15.660 | 0 |
| 1/24/2025 | 7:55:23 PM | 15.690 | 0 |
| 1/24/2025 | 7:25:18 PM | 15.540 | 0 |
| 1/24/2025 | 6:55:19 PM | 15.460 | 0 |
| 1/24/2025 | 6:25:23 PM | 15.380 | 0 |
| 1/24/2025 | 5:55:18 PM | 15.370 | 0 |
| 1/24/2025 | 5:25:19 PM | 15.220 | 0 |
| 1/24/2025 | 4:55:22 PM | 15.110 | 0 |
| 1/24/2025 | 4:25:13 PM | 15.460 | 0 |
| 1/24/2025 | 3:55:12 PM | 15.690 | 0 |
All quotes in EUR