BNP Paribas Knock-Out ADBE 21.02..../ DE000PL5RJS3 /
| 1/24/2025 9:55:13 PM | Chg. +0.170 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.290EUR | +2.78% | 0 Turnover: 0.000 |
6.250Bid Size: 7,000 | 6.270Ask Size: 7,000 | 6.290 | 5.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:13 PM | 6.290 | 0 |
| 1/24/2025 | 9:25:20 PM | 6.160 | 0 |
| 1/24/2025 | 8:55:19 PM | 6.100 | 0 |
| 1/24/2025 | 8:25:16 PM | 6.180 | 0 |
| 1/24/2025 | 7:55:17 PM | 6.210 | 0 |
| 1/24/2025 | 7:25:16 PM | 6.060 | 0 |
| 1/24/2025 | 6:55:17 PM | 6.000 | 0 |
| 1/24/2025 | 6:25:21 PM | 5.920 | 0 |
| 1/24/2025 | 5:55:16 PM | 5.900 | 0 |
| 1/24/2025 | 5:25:18 PM | 5.750 | 0 |
| 1/24/2025 | 4:55:19 PM | 5.640 | 0 |
| 1/24/2025 | 4:25:11 PM | 5.980 | 0 |
| 1/24/2025 | 3:55:10 PM | 6.200 | 0 |
All quotes in EUR