BNP Paribas Knock-Out ADBE 17.01..../ DE000PL3R1V1 /
| 1/10/2025 11:52:27 AM | Chg. +0.13 | Volume | Bid12:22:22 PM | Ask12:22:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.53EUR | +0.61% | - Turnover: - |
21.51Bid Size: 7,000 | 21.66Ask Size: 7,000 | 21.56 | 21.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:52:27 AM | 21.53 | 0 |
| 1/10/2025 | 8:57:38 AM | 21.56 | 0 |
| 1/9/2025 | 9:45:53 PM | 21.40 | 0 |
| 1/9/2025 | 8:47:13 PM | 21.42 | 0 |
| 1/9/2025 | 7:47:08 PM | 21.46 | 0 |
| 1/9/2025 | 6:47:38 PM | 21.50 | 0 |
| 1/9/2025 | 5:54:50 PM | 21.50 | 0 |
| 1/9/2025 | 4:57:34 PM | 21.50 | 0 |
| 1/9/2025 | 3:51:59 PM | 21.49 | 0 |
| 1/9/2025 | 1:58:24 PM | 21.54 | 0 |
| 1/9/2025 | 11:54:06 AM | 21.56 | 0 |
| 1/9/2025 | 8:57:11 AM | 21.72 | 0 |
| 1/8/2025 | 9:44:46 PM | 21.51 | 0 |
All quotes in EUR