BNP Paribas Knock-Out ADBE 17.01..../ DE000PL3R1K4 /
| 1/10/2025 3:55:21 PM | Chg. -1.040 | Volume | Bid4:03:28 PM | Ask4:03:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.420EUR | -42.28% | 0 Turnover: 0.000 |
1.370Bid Size: 21,000 | 1.390Ask Size: 21,000 | 2.370 | 1.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:55:21 PM | 1.420 | 0 |
| 1/10/2025 | 3:25:13 PM | 1.960 | 0 |
| 1/10/2025 | 2:55:11 PM | 1.960 | 0 |
| 1/10/2025 | 2:25:14 PM | 2.270 | 0 |
| 1/10/2025 | 1:55:16 PM | 2.290 | 0 |
| 1/10/2025 | 1:25:20 PM | 2.260 | 0 |
| 1/10/2025 | 12:55:15 PM | 2.360 | 0 |
| 1/10/2025 | 12:25:12 PM | 2.340 | 0 |
| 1/10/2025 | 11:55:18 AM | 2.340 | 0 |
| 1/10/2025 | 11:25:13 AM | 2.370 | 0 |
| 1/10/2025 | 10:55:15 AM | 2.350 | 0 |
| 1/10/2025 | 10:25:17 AM | 2.250 | 0 |
| 1/10/2025 | 9:55:10 AM | 2.260 | 0 |
All quotes in EUR