BNP Paribas Knock-Out ADB/ DE000PN75WG9 /
| 1/24/2025 9:55:19 PM | Chg. -0.050 | Volume | Bid9:57:00 PM | Ask9:57:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.010EUR | -0.12% | 0 Turnover: 0.000 |
39.960Bid Size: 6,000 | 39.980Ask Size: 6,000 | 40.010 | 39.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:19 PM | 40.010 | 0 |
| 1/24/2025 | 9:25:15 PM | 39.830 | 0 |
| 1/24/2025 | 8:55:17 PM | 39.780 | 0 |
| 1/24/2025 | 8:25:17 PM | 39.850 | 0 |
| 1/24/2025 | 7:55:17 PM | 39.880 | 0 |
| 1/24/2025 | 7:25:12 PM | 39.710 | 0 |
| 1/24/2025 | 6:55:15 PM | 39.620 | 0 |
| 1/24/2025 | 6:25:21 PM | 39.530 | 0 |
| 1/24/2025 | 5:55:14 PM | 39.550 | 0 |
| 1/24/2025 | 5:25:30 PM | 39.370 | 0 |
| 1/24/2025 | 4:55:14 PM | 39.260 | 0 |
| 1/24/2025 | 4:25:15 PM | 39.630 | 0 |
| 1/24/2025 | 3:55:20 PM | 39.910 | 0 |
All quotes in EUR