BNP Paribas Knock-Out ACN/ DE000PH85JR4 /
| 1/24/2025 9:55:21 PM | Chg. -0.140 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.550EUR | -2.99% | 0 Turnover: 0.000 |
4.590Bid Size: 3,400 | 4.600Ask Size: 3,400 | 4.690 | 4.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:21 PM | 4.550 | 0 |
| 1/24/2025 | 9:25:15 PM | 4.560 | 0 |
| 1/24/2025 | 8:55:15 PM | 4.560 | 0 |
| 1/24/2025 | 8:25:17 PM | 4.560 | 0 |
| 1/24/2025 | 7:55:14 PM | 4.530 | 0 |
| 1/24/2025 | 7:25:12 PM | 4.520 | 0 |
| 1/24/2025 | 6:55:14 PM | 4.510 | 0 |
| 1/24/2025 | 6:25:19 PM | 4.520 | 0 |
| 1/24/2025 | 5:55:11 PM | 4.470 | 0 |
| 1/24/2025 | 5:25:04 PM | 4.470 | 0 |
| 1/24/2025 | 4:55:12 PM | 4.540 | 0 |
| 1/24/2025 | 4:25:12 PM | 4.600 | 0 |
| 1/24/2025 | 3:55:16 PM | 4.690 | 0 |
All quotes in EUR