BNP Paribas Knock-Out ACN/ DE000PH81DY2 /
| 1/24/2025 9:55:18 PM | Chg. -0.140 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.730EUR | -3.62% | 0 Turnover: 0.000 |
3.770Bid Size: 3,400 | 3.780Ask Size: 3,400 | 3.880 | 3.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:18 PM | 3.730 | 0 |
| 1/24/2025 | 9:25:14 PM | 3.740 | 0 |
| 1/24/2025 | 8:55:11 PM | 3.750 | 0 |
| 1/24/2025 | 8:25:15 PM | 3.740 | 0 |
| 1/24/2025 | 7:55:15 PM | 3.720 | 0 |
| 1/24/2025 | 7:25:11 PM | 3.700 | 0 |
| 1/24/2025 | 6:55:14 PM | 3.700 | 0 |
| 1/24/2025 | 6:25:19 PM | 3.710 | 0 |
| 1/24/2025 | 5:55:11 PM | 3.660 | 0 |
| 1/24/2025 | 5:25:04 PM | 3.660 | 0 |
| 1/24/2025 | 4:55:13 PM | 3.730 | 0 |
| 1/24/2025 | 4:25:12 PM | 3.790 | 0 |
| 1/24/2025 | 3:55:14 PM | 3.880 | 0 |
All quotes in EUR