BNP Paribas Knock-Out ACN/ DE000PR4FKD5 /
| 1/9/2025 9:55:10 PM | Chg. +0.240 | Volume | Bid1/9/2025 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.300EUR | +1.09% | 0 Turnover: 0.000 |
22.300Bid Size: 1,650 | -Ask Size: - | 22.370 | 21.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:55:10 PM | 22.300 | 0 |
| 1/9/2025 | 9:25:16 PM | 22.320 | 0 |
| 1/9/2025 | 8:55:18 PM | 22.320 | 0 |
| 1/9/2025 | 8:25:10 PM | 22.370 | 0 |
| 1/9/2025 | 7:55:13 PM | 22.260 | 0 |
| 1/9/2025 | 7:25:15 PM | 22.270 | 0 |
| 1/9/2025 | 6:55:16 PM | 22.260 | 0 |
| 1/9/2025 | 6:25:12 PM | 22.270 | 0 |
| 1/9/2025 | 5:55:16 PM | 22.230 | 0 |
| 1/9/2025 | 5:25:05 PM | 22.100 | 0 |
| 1/9/2025 | 4:55:20 PM | 22.090 | 0 |
| 1/9/2025 | 4:25:07 PM | 22.090 | 0 |
| 1/9/2025 | 3:55:17 PM | 22.090 | 0 |
All quotes in EUR