BNP Paribas Knock-Out AAPL 21.02..../ DE000PG8G584 /
| 1/10/2025 6:55:15 PM | Chg. -0.310 | Volume | Bid7:18:58 PM | Ask7:18:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.370EUR | -3.20% | 0 Turnover: 0.000 |
9.460Bid Size: 6,000 | 9.510Ask Size: 6,000 | 9.680 | 9.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:55:15 PM | 9.370 | 0 |
| 1/10/2025 | 6:25:18 PM | 9.330 | 0 |
| 1/10/2025 | 5:25:17 PM | 9.240 | 0 |
| 1/10/2025 | 4:55:13 PM | 9.350 | 0 |
| 1/10/2025 | 4:25:19 PM | 9.340 | 0 |
| 1/10/2025 | 3:55:19 PM | 9.500 | 0 |
| 1/10/2025 | 3:25:18 PM | 9.610 | 0 |
| 1/10/2025 | 2:55:12 PM | 9.640 | 0 |
| 1/10/2025 | 2:25:14 PM | 9.680 | 0 |
| 1/10/2025 | 1:55:15 PM | 9.670 | 0 |
| 1/10/2025 | 1:25:17 PM | 9.660 | 0 |
| 1/10/2025 | 12:55:20 PM | 9.680 | 0 |
| 1/10/2025 | 12:25:12 PM | 9.680 | 0 |
All quotes in EUR