BNP Paribas Knock-Out AAPL 17.01..../ DE000PL3R3C7 /
| 1/10/2025 2:51:23 PM | Chg. +0.25 | Volume | Bid4:34:28 PM | Ask4:34:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.64EUR | +2.19% | - Turnover: - |
11.97Bid Size: 60,000 | 11.98Ask Size: 60,000 | 11.64 | 11.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:51:23 PM | 11.64 | 0 |
| 1/10/2025 | 11:52:30 AM | 11.41 | 0 |
| 1/10/2025 | 8:57:56 AM | 11.44 | 0 |
| 1/9/2025 | 9:45:56 PM | 11.39 | 0 |
| 1/9/2025 | 8:47:15 PM | 11.39 | 0 |
| 1/9/2025 | 7:47:09 PM | 11.37 | 0 |
| 1/9/2025 | 6:47:39 PM | 11.34 | 0 |
| 1/9/2025 | 5:54:55 PM | 11.39 | 0 |
| 1/9/2025 | 4:57:38 PM | 11.39 | 0 |
| 1/9/2025 | 3:52:03 PM | 11.36 | 0 |
| 1/9/2025 | 1:58:26 PM | 11.37 | 0 |
| 1/9/2025 | 11:54:10 AM | 11.37 | 0 |
| 1/9/2025 | 8:57:23 AM | 11.47 | 0 |
All quotes in EUR