BNP Paribas Knock-Out AAPL 17.01..../ DE000PL3R239 /
| 1/10/2025 1:25:24 PM | Chg. -0.060 | Volume | Bid1:33:12 PM | Ask1:33:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.090EUR | -0.98% | 0 Turnover: 0.000 |
6.100Bid Size: 34,000 | 6.110Ask Size: 34,000 | 6.140 | 6.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:25:24 PM | 6.090 | 0 |
| 1/10/2025 | 12:55:19 PM | 6.120 | 0 |
| 1/10/2025 | 12:25:13 PM | 6.140 | 0 |
| 1/10/2025 | 11:55:20 AM | 6.130 | 0 |
| 1/10/2025 | 11:25:17 AM | 6.120 | 0 |
| 1/10/2025 | 10:55:15 AM | 6.130 | 0 |
| 1/10/2025 | 10:25:22 AM | 6.140 | 0 |
| 1/10/2025 | 9:55:11 AM | 6.100 | 0 |
| 1/10/2025 | 9:25:16 AM | 6.130 | 0 |
| 1/10/2025 | 8:55:24 AM | 6.120 | 0 |
| 1/9/2025 | 9:55:20 PM | 6.150 | 0 |
| 1/9/2025 | 9:25:24 PM | 6.150 | 0 |
| 1/9/2025 | 8:55:24 PM | 6.160 | 0 |
All quotes in EUR