BNP Paribas Knock-Out AAPL 17.01..../ DE000PL3R213 /
| 1/10/2025 1:25:19 PM | Chg. -0.060 | Volume | Bid1:34:12 PM | Ask1:34:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.210EUR | -2.64% | 0 Turnover: 0.000 |
2.230Bid Size: 34,000 | 2.240Ask Size: 34,000 | 2.270 | 2.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:25:19 PM | 2.210 | 0 |
| 1/10/2025 | 12:55:15 PM | 2.240 | 0 |
| 1/10/2025 | 12:25:12 PM | 2.270 | 0 |
| 1/10/2025 | 11:55:18 AM | 2.250 | 0 |
| 1/10/2025 | 11:25:13 AM | 2.240 | 0 |
| 1/10/2025 | 10:55:14 AM | 2.250 | 0 |
| 1/10/2025 | 10:25:16 AM | 2.260 | 0 |
| 1/10/2025 | 9:55:10 AM | 2.220 | 0 |
| 1/10/2025 | 9:25:14 AM | 2.250 | 0 |
| 1/10/2025 | 8:55:20 AM | 2.240 | 0 |
| 1/10/2025 | 8:25:18 AM | 2.250 | 0 |
| 1/9/2025 | 9:55:16 PM | 2.270 | 0 |
| 1/9/2025 | 9:25:18 PM | 2.270 | 0 |
All quotes in EUR