BNP Paribas Knock-Out 8TI 20.03.2.../ DE000PG9X3Y7 /
| 1/24/2025 1:20:17 PM | Chg. -0.450 | Volume | Bid2:05:45 PM | Ask2:05:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.830EUR | -8.52% | 0 Turnover: 0.000 |
5.040Bid Size: 3,000 | 5.240Ask Size: 3,000 | 5.150 | 4.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:20:17 PM | 4.830 | 0 |
| 1/24/2025 | 12:20:16 PM | 4.770 | 0 |
| 1/24/2025 | 11:20:19 AM | 4.770 | 0 |
| 1/24/2025 | 10:20:19 AM | 4.610 | 0 |
| 1/24/2025 | 9:20:18 AM | 4.550 | 0 |
| 1/24/2025 | 8:20:18 AM | 5.150 | 0 |
| 1/23/2025 | 9:20:21 PM | 5.280 | 0 |
| 1/23/2025 | 8:20:20 PM | 5.300 | 0 |
| 1/23/2025 | 7:20:21 PM | 5.270 | 0 |
| 1/23/2025 | 6:20:20 PM | 5.290 | 0 |
| 1/23/2025 | 5:20:23 PM | 5.310 | 0 |
| 1/23/2025 | 4:20:22 PM | 5.340 | 0 |
| 1/23/2025 | 3:20:15 PM | 5.220 | 0 |
All quotes in EUR