BNP Paribas Knock-Out 6MK/ DE000PE618V3 /
| 1/24/2025 9:55:20 PM | Chg. +0.070 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.950EUR | +1.43% | 0 Turnover: 0.000 |
4.940Bid Size: 16,000 | 4.950Ask Size: 16,000 | 4.950 | 4.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:20 PM | 4.950 | 0 |
| 1/24/2025 | 9:25:19 PM | 4.920 | 0 |
| 1/24/2025 | 8:55:12 PM | 4.890 | 0 |
| 1/24/2025 | 8:25:19 PM | 4.880 | 0 |
| 1/24/2025 | 7:55:11 PM | 4.890 | 0 |
| 1/24/2025 | 7:25:10 PM | 4.880 | 0 |
| 1/24/2025 | 6:55:19 PM | 4.890 | 0 |
| 1/24/2025 | 6:25:12 PM | 4.890 | 0 |
| 1/24/2025 | 5:55:15 PM | 4.900 | 0 |
| 1/24/2025 | 5:25:26 PM | 4.900 | 0 |
| 1/24/2025 | 4:55:11 PM | 4.900 | 0 |
| 1/24/2025 | 4:25:12 PM | 4.910 | 0 |
| 1/24/2025 | 3:55:18 PM | 4.910 | 0 |
All quotes in EUR