BNP Paribas Knock-Out 1YD/ DE000PF3LUH9 /
| 1/24/2025 1:39:32 PM | Chg. +1.06 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 206.29EUR | +0.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 206.56 | 206.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:39:32 PM | 206.29 | 0 |
| 1/24/2025 | 11:35:28 AM | 206.56 | 0 |
| 1/24/2025 | 8:16:20 AM | 206.06 | 0 |
| 1/23/2025 | 9:45:44 PM | 205.23 | 0 |
| 1/23/2025 | 8:47:38 PM | 204.31 | 0 |
| 1/23/2025 | 7:48:43 PM | 204.48 | 0 |
| 1/23/2025 | 6:49:00 PM | 204.41 | 0 |
| 1/23/2025 | 5:48:50 PM | 204.69 | 0 |
| 1/23/2025 | 3:41:34 PM | 205.31 | 0 |
| 1/23/2025 | 1:39:34 PM | 205.83 | 0 |
| 1/23/2025 | 11:35:15 AM | 206.09 | 0 |
| 1/23/2025 | 8:14:47 AM | 207.67 | 0 |
| 1/22/2025 | 7:48:23 PM | 212.85 | 53 |
All quotes in EUR