BNP Paribas Index/Partizip. Zert .../ DE000PS7XAG4 /
| 1/24/2025 3:02:48 PM | Chg. +0.38 | Volume | Bid3:43:15 PM | Ask3:43:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.18EUR | +1.67% | - Turnover: - |
23.02Bid Size: 1,000 | -Ask Size: - | 23.19 | 23.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:02:48 PM | 23.18 | 0 |
| 1/24/2025 | 1:17:51 PM | 23.19 | 0 |
| 1/24/2025 | 12:21:07 PM | 23.13 | 0 |
| 1/24/2025 | 11:17:36 AM | 23.12 | 0 |
| 1/24/2025 | 10:03:20 AM | 23.18 | 0 |
| 1/24/2025 | 9:59:24 AM | 23.17 | 0 |
| 1/23/2025 | 9:03:59 PM | 22.80 | 0 |
| 1/23/2025 | 8:03:57 PM | 22.83 | 0 |
| 1/23/2025 | 7:04:06 PM | 22.84 | 0 |
| 1/23/2025 | 6:13:54 PM | 22.80 | 0 |
| 1/23/2025 | 4:27:35 PM | 22.62 | 0 |
| 1/23/2025 | 3:15:26 PM | 22.69 | 0 |
| 1/23/2025 | 2:23:53 PM | 22.65 | 0 |
All quotes in EUR