BNP Paribas Index/Partizip. Zert .../ NL0000255248 /
| 1/24/2025 3:00:20 PM | Chg. +0.32 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.49EUR | +1.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.54 | 29.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:00:20 PM | 29.49 | 0 |
| 1/24/2025 | 2:30:16 PM | 29.54 | 0 |
| 1/24/2025 | 1:33:03 PM | 29.48 | 0 |
| 1/24/2025 | 1:18:38 PM | 29.47 | 0 |
| 1/24/2025 | 1:01:57 PM | 29.38 | 0 |
| 1/24/2025 | 12:31:54 PM | 29.42 | 0 |
| 1/24/2025 | 12:21:57 PM | 29.38 | 0 |
| 1/24/2025 | 12:01:38 PM | 29.43 | 0 |
| 1/24/2025 | 11:33:13 AM | 29.38 | 0 |
| 1/24/2025 | 11:17:59 AM | 29.35 | 0 |
| 1/24/2025 | 11:00:43 AM | 29.34 | 0 |
| 1/24/2025 | 10:30:34 AM | 29.41 | 0 |
| 1/24/2025 | 10:00:35 AM | 29.39 | 0 |
All quotes in EUR