BNP Paribas Index/Partizip. Zert .../ NL0000255230 /
| 1/23/2025 9:06:08 PM | Chg. -0.06 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.04EUR | -0.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.13 | 9.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:06:08 PM | 9.04 | 0 |
| 1/23/2025 | 8:05:57 PM | 9.08 | 0 |
| 1/23/2025 | 7:05:59 PM | 9.11 | 0 |
| 1/23/2025 | 6:15:56 PM | 9.10 | 0 |
| 1/23/2025 | 5:04:57 PM | 9.06 | 0 |
| 1/23/2025 | 4:02:17 PM | 9.04 | 0 |
| 1/23/2025 | 3:02:16 PM | 9.11 | 0 |
| 1/23/2025 | 2:02:12 PM | 9.08 | 0 |
| 1/23/2025 | 1:02:06 PM | 9.10 | 0 |
| 1/23/2025 | 12:02:05 PM | 9.13 | 0 |
| 1/23/2025 | 11:02:08 AM | 9.07 | 0 |
| 1/23/2025 | 8:06:18 AM | 9.05 | 0 |
| 1/22/2025 | 9:03:27 PM | 9.10 | 0 |
All quotes in EUR