BNP Paribas Index/Partizip. Zert .../ DE0005718605 /
| 1/23/2025 7:30:16 PM | Chg. -1.780 | Volume | Bid7:59:59 PM | Ask7:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 240.880EUR | -0.73% | 0 Turnover: 0.000 |
241.110Bid Size: 200 | 245.980Ask Size: 200 | 242.040 | 240.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:30:16 PM | 240.880 | 0 |
| 1/23/2025 | 6:30:09 PM | 241.070 | 0 |
| 1/23/2025 | 5:30:14 PM | 240.870 | 0 |
| 1/23/2025 | 4:30:18 PM | 240.510 | 0 |
| 1/23/2025 | 3:30:12 PM | 241.960 | 0 |
| 1/23/2025 | 2:30:18 PM | 242.040 | 0 |
| 1/23/2025 | 1:30:13 PM | 241.970 | 0 |
| 1/23/2025 | 12:30:16 PM | 241.770 | 0 |
| 1/23/2025 | 11:30:05 AM | 241.770 | 0 |
| 1/23/2025 | 10:30:09 AM | 241.460 | 0 |
| 1/22/2025 | 7:30:14 PM | 242.660 | 0 |
| 1/22/2025 | 6:30:14 PM | 242.310 | 0 |
| 1/22/2025 | 5:30:13 PM | 241.820 | 0 |
All quotes in EUR