BNP Paribas Discount Zert ZAL 27..../ DE000PC73A76 /
| 24/01/2025 21:30:16 | Chg. +0.080 | Volume | Bid24/01/2025 | Demandez à24/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 25.620EUR | +0.31% | 0 Chiffrre d'affaires: 0.000 |
25.620Bid taille: 780 | 25.740Ask la taille: 780 | 25.630 | 25.560 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:16 | 25.620 | 0 |
| 24/01/2025 | 20:30:13 | 25.620 | 0 |
| 24/01/2025 | 19:30:14 | 25.620 | 0 |
| 24/01/2025 | 18:30:12 | 25.630 | 0 |
| 24/01/2025 | 16:30:16 | 25.620 | 0 |
| 24/01/2025 | 15:30:20 | 25.600 | 0 |
| 24/01/2025 | 14:30:19 | 25.610 | 0 |
| 24/01/2025 | 13:30:19 | 25.610 | 0 |
| 24/01/2025 | 12:30:16 | 25.610 | 0 |
| 24/01/2025 | 11:30:18 | 25.600 | 0 |
| 24/01/2025 | 10:30:09 | 25.590 | 0 |
| 24/01/2025 | 09:30:06 | 25.570 | 0 |
| 24/01/2025 | 08:30:07 | 25.560 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR