BNP Paribas Discount Zert WDP 29..../ DE000PC4JC02 /
| 1/23/2025 9:30:10 PM | Chg. +0.240 | Volume | Bid8:27:52 AM | Ask8:27:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 84.550EUR | +0.28% | 0 Turnover: 0.000 |
84.360Bid Size: 2,500 | 84.390Ask Size: 2,500 | 84.610 | 84.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:10 PM | 84.550 | 0 |
| 1/23/2025 | 8:30:15 PM | 84.490 | 0 |
| 1/23/2025 | 7:30:11 PM | 84.440 | 0 |
| 1/23/2025 | 6:30:12 PM | 84.500 | 0 |
| 1/23/2025 | 5:30:16 PM | 84.570 | 0 |
| 1/23/2025 | 4:30:20 PM | 84.610 | 0 |
| 1/23/2025 | 3:30:10 PM | 84.270 | 0 |
| 1/23/2025 | 2:30:17 PM | 84.390 | 0 |
| 1/23/2025 | 1:30:14 PM | 84.470 | 0 |
| 1/23/2025 | 12:30:15 PM | 84.350 | 0 |
| 1/23/2025 | 11:30:05 AM | 84.330 | 0 |
| 1/23/2025 | 10:30:10 AM | 84.380 | 0 |
| 1/23/2025 | 9:30:05 AM | 84.440 | 0 |
All quotes in EUR