BNP Paribas Discount Zert WDP 27..../ DE000PC95R22 /
| 1/23/2025 9:30:13 PM | Chg. -0.030 | Volume | Bid9:45:05 PM | Ask9:45:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.150EUR | -0.04% | 0 Turnover: 0.000 |
76.210Bid Size: 3,000 | 76.230Ask Size: 3,000 | 76.390 | 76.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:13 PM | 76.150 | 0 |
| 1/23/2025 | 8:30:14 PM | 76.140 | 0 |
| 1/23/2025 | 7:30:13 PM | 76.080 | 0 |
| 1/23/2025 | 6:30:14 PM | 76.210 | 0 |
| 1/23/2025 | 5:30:18 PM | 76.270 | 0 |
| 1/23/2025 | 4:30:18 PM | 76.390 | 0 |
| 1/23/2025 | 3:30:16 PM | 76.180 | 0 |
| 1/23/2025 | 2:30:16 PM | 76.260 | 0 |
| 1/23/2025 | 1:30:12 PM | 76.320 | 0 |
| 1/23/2025 | 12:30:16 PM | 76.190 | 0 |
| 1/23/2025 | 11:30:11 AM | 76.190 | 0 |
| 1/23/2025 | 10:30:06 AM | 76.260 | 0 |
| 1/23/2025 | 9:30:07 AM | 76.320 | 0 |
All quotes in EUR