BNP Paribas Discount Zert WDP 24..../ DE000PG5AK27 /
| 1/23/2025 9:30:14 PM | Chg. +0.010 | Volume | Bid9:47:37 PM | Ask9:47:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.920EUR | +0.02% | 0 Turnover: 0.000 |
51.970Bid Size: 4,500 | 51.990Ask Size: 4,500 | 52.080 | 51.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:14 PM | 51.920 | 0 |
| 1/23/2025 | 8:30:15 PM | 51.920 | 0 |
| 1/23/2025 | 7:30:12 PM | 51.880 | 0 |
| 1/23/2025 | 6:30:14 PM | 51.950 | 0 |
| 1/23/2025 | 5:30:20 PM | 52.000 | 0 |
| 1/23/2025 | 4:30:13 PM | 52.080 | 0 |
| 1/23/2025 | 3:30:21 PM | 51.910 | 0 |
| 1/23/2025 | 2:30:19 PM | 51.960 | 0 |
| 1/23/2025 | 1:30:21 PM | 52.010 | 0 |
| 1/23/2025 | 12:30:14 PM | 51.930 | 0 |
| 1/23/2025 | 11:30:18 AM | 51.930 | 0 |
| 1/23/2025 | 10:30:07 AM | 51.970 | 0 |
| 1/23/2025 | 9:30:17 AM | 52.020 | 0 |
All quotes in EUR