BNP Paribas Discount Zert UTDI 27.../ DE000PC920D3 /
| 1/8/2025 9:30:10 PM | Chg. -0.330 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.050EUR | -2.15% | 0 Turnover: 0.000 |
15.070Bid Size: 1,300 | 15.140Ask Size: 1,300 | 15.300 | 14.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:10 PM | 15.050 | 0 |
| 1/8/2025 | 8:30:14 PM | 15.050 | 0 |
| 1/8/2025 | 7:30:14 PM | 15.050 | 0 |
| 1/8/2025 | 6:30:14 PM | 15.040 | 0 |
| 1/8/2025 | 4:30:20 PM | 14.930 | 0 |
| 1/8/2025 | 3:30:19 PM | 14.980 | 0 |
| 1/8/2025 | 2:30:11 PM | 14.990 | 0 |
| 1/8/2025 | 1:30:15 PM | 15.000 | 0 |
| 1/8/2025 | 12:30:17 PM | 15.100 | 0 |
| 1/8/2025 | 11:30:09 AM | 15.190 | 0 |
| 1/8/2025 | 10:30:09 AM | 15.220 | 0 |
| 1/8/2025 | 9:30:07 AM | 15.110 | 0 |
| 1/8/2025 | 8:30:06 AM | 15.300 | 0 |
All quotes in EUR