BNP Paribas Discount Zert UNH 24..../ DE000PL1ZJB1 /
| 23/01/2025 13:30:12 | Chg. +4.220 | Volume | Bid14:27:41 | Ask23/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 419.730EUR | +1.02% | 0 Turnover: 0.000 |
419.510Bid Size: 200 | -Ask Size: - | 419.730 | 414.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 13:30:12 | 419.730 | 0 |
| 23/01/2025 | 12:30:14 | 419.010 | 0 |
| 23/01/2025 | 11:30:15 | 414.790 | 0 |
| 23/01/2025 | 10:30:11 | 414.660 | 0 |
| 23/01/2025 | 09:30:09 | 416.520 | 0 |
| 23/01/2025 | 08:30:10 | 416.810 | 0 |
| 22/01/2025 | 21:30:09 | 415.510 | 0 |
| 22/01/2025 | 20:30:16 | 415.490 | 0 |
| 22/01/2025 | 19:30:13 | 415.950 | 0 |
| 22/01/2025 | 18:30:09 | 416.440 | 0 |
| 22/01/2025 | 17:30:12 | 415.610 | 0 |
| 22/01/2025 | 16:30:19 | 416.230 | 0 |
| 22/01/2025 | 15:30:17 | 416.010 | 0 |
All quotes in EUR