BNP Paribas Discount Zert UAL1 29.../ DE000PC1S836 /
| 1/24/2025 9:30:17 PM | Chg. -0.260 | Volume | Bid9:55:15 PM | Ask9:55:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.230EUR | -0.57% | 0 Turnover: 0.000 |
45.260Bid Size: 5,000 | 45.270Ask Size: 5,000 | 45.370 | 45.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:17 PM | 45.230 | 0 |
| 1/24/2025 | 8:30:13 PM | 45.240 | 0 |
| 1/24/2025 | 7:30:16 PM | 45.230 | 0 |
| 1/24/2025 | 6:30:15 PM | 45.190 | 0 |
| 1/24/2025 | 5:30:15 PM | 45.180 | 0 |
| 1/24/2025 | 4:30:24 PM | 45.190 | 0 |
| 1/24/2025 | 3:30:20 PM | 45.270 | 0 |
| 1/24/2025 | 2:30:18 PM | 45.310 | 0 |
| 1/24/2025 | 1:30:23 PM | 45.250 | 0 |
| 1/24/2025 | 12:30:20 PM | 45.210 | 0 |
| 1/24/2025 | 11:30:06 AM | 45.220 | 0 |
| 1/24/2025 | 10:30:06 AM | 45.130 | 0 |
| 1/24/2025 | 9:30:09 AM | 45.250 | 0 |
All quotes in EUR