BNP Paribas Discount Zert UAL1 24.../ DE000PG5BJG9 /
| 1/24/2025 9:30:14 PM | Chg. -0.170 | Volume | Bid9:45:23 PM | Ask9:45:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.820EUR | -0.57% | 0 Turnover: 0.000 |
29.850Bid Size: 8,000 | 29.860Ask Size: 8,000 | 29.920 | 29.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 29.820 | 0 |
| 1/24/2025 | 8:30:20 PM | 29.830 | 0 |
| 1/24/2025 | 7:30:14 PM | 29.820 | 0 |
| 1/24/2025 | 6:30:17 PM | 29.800 | 0 |
| 1/24/2025 | 5:30:12 PM | 29.790 | 0 |
| 1/24/2025 | 4:30:20 PM | 29.800 | 0 |
| 1/24/2025 | 3:30:22 PM | 29.840 | 0 |
| 1/24/2025 | 2:30:22 PM | 29.870 | 0 |
| 1/24/2025 | 1:30:18 PM | 29.840 | 0 |
| 1/24/2025 | 12:30:13 PM | 29.810 | 0 |
| 1/24/2025 | 11:30:20 AM | 29.810 | 0 |
| 1/24/2025 | 10:30:14 AM | 29.760 | 0 |
| 1/24/2025 | 9:30:17 AM | 29.840 | 0 |
All quotes in EUR