BNP Paribas Discount Zert TMV 27..../ DE000PC728V2 /
| 1/8/2025 9:30:08 PM | Chg. +0.740 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.260EUR | +7.77% | 0 Turnover: 0.000 |
10.270Bid Size: 1,800 | 10.320Ask Size: 1,800 | 10.550 | 10.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:08 PM | 10.260 | 0 |
| 1/8/2025 | 8:30:13 PM | 10.300 | 0 |
| 1/8/2025 | 7:30:12 PM | 10.230 | 0 |
| 1/8/2025 | 6:30:12 PM | 10.210 | 0 |
| 1/8/2025 | 4:30:18 PM | 10.260 | 0 |
| 1/8/2025 | 3:30:18 PM | 10.300 | 0 |
| 1/8/2025 | 2:30:12 PM | 10.280 | 0 |
| 1/8/2025 | 1:30:15 PM | 10.230 | 0 |
| 1/8/2025 | 12:30:16 PM | 10.300 | 0 |
| 1/8/2025 | 11:30:07 AM | 10.180 | 0 |
| 1/8/2025 | 10:30:08 AM | 10.550 | 0 |
| 1/8/2025 | 9:30:06 AM | 10.390 | 0 |
| 1/7/2025 | 9:30:16 PM | 9.520 | 0 |
All quotes in EUR