BNP Paribas Discount Zert TMV 27..../ DE000PC728W0 /
| 1/9/2025 4:30:14 PM | Chg. -0.120 | Volume | Bid5:04:39 PM | Ask5:04:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.330EUR | -1.15% | 0 Turnover: 0.000 |
10.310Bid Size: 7,000 | 10.330Ask Size: 7,000 | 10.610 | 10.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:14 PM | 10.330 | 0 |
| 1/9/2025 | 3:30:10 PM | 10.370 | 0 |
| 1/9/2025 | 2:30:11 PM | 10.440 | 0 |
| 1/9/2025 | 1:30:09 PM | 10.370 | 0 |
| 1/9/2025 | 12:30:15 PM | 10.520 | 0 |
| 1/9/2025 | 11:30:07 AM | 10.580 | 0 |
| 1/9/2025 | 10:30:05 AM | 10.610 | 0 |
| 1/9/2025 | 9:30:12 AM | 10.540 | 0 |
| 1/9/2025 | 8:30:06 AM | 10.440 | 0 |
| 1/8/2025 | 9:30:11 PM | 10.450 | 0 |
| 1/8/2025 | 8:30:13 PM | 10.510 | 0 |
| 1/8/2025 | 7:30:12 PM | 10.420 | 0 |
| 1/8/2025 | 6:30:12 PM | 10.390 | 0 |
All quotes in EUR