BNP Paribas Discount Zert TMV 27..../ DE000PC728W0 /
| 1/23/2025 9:30:09 PM | Chg. +0.060 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 10.740EUR | +0.56% | 0 Turnover: 0.000 |
10.740Bid Size: 1,400 | 10.790Ask Size: 1,400 | 10.750 | 10.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 PM | 10.740 | 0 |
| 1/23/2025 | 8:30:13 PM | 10.740 | 0 |
| 1/23/2025 | 7:30:09 PM | 10.740 | 0 |
| 1/23/2025 | 6:30:11 PM | 10.740 | 0 |
| 1/23/2025 | 4:30:17 PM | 10.690 | 0 |
| 1/23/2025 | 3:30:16 PM | 10.720 | 0 |
| 1/23/2025 | 2:30:14 PM | 10.610 | 0 |
| 1/23/2025 | 1:30:12 PM | 10.580 | 0 |
| 1/23/2025 | 12:30:11 PM | 10.610 | 0 |
| 1/23/2025 | 11:30:11 AM | 10.670 | 0 |
| 1/23/2025 | 10:30:08 AM | 10.750 | 0 |
| 1/23/2025 | 9:30:05 AM | 10.720 | 0 |
| 1/23/2025 | 8:30:07 AM | 10.700 | 0 |
All quotes in EUR